HISTORICAL PRICE LOOKUP
Stock Information
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $1.59 | 15,493 | 1:1 | $1.57 | $1.63 | $1.56 |
April 23, 2024 | $1.53 | 209,827 | 1:1 | $1.58 | $1.64 | $1.49 |
April 24, 2024 | $1.42 | 33,713 | 1:1 | $1.52 | $1.52 | $1.38 |
April 25, 2024 | $1.42 | 58,759 | 1:1 | $1.42 | $1.50 | $1.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.